| Aandelen |
Koers |
Vorige koers |
+/- |
+/-% |
Hoog |
Laag |
Volume |
| Atrium |
3.41 |
3.41 |
0.00 |
0.00% |
3.41 |
3.41 |
16,368 |
| Befimmo |
43.16 |
43.16 |
0.00 |
0.00% |
43.16 |
44.07 |
913,976 |
| Cofinimmo |
84.25 |
84.25 |
0.00 |
0.00% |
83.53 |
84.53 |
2,972,846 |
| Corio |
32.70 |
32.70 |
0.00 |
0.00% |
32.46 |
33.14 |
18,437,110 |
| Eurocom Prop |
25.90 |
25.90 |
0.00 |
0.00% |
25.31 |
25.98 |
6,226,308 |
| Homburg Invest |
.18 |
.18 |
0.00 |
0.00% |
0.18 |
0.18 |
180 |
| Kardan |
.79 |
.79 |
0.00 |
0.00% |
0.78 |
0.84 |
92,151 |
| Leasinvest |
66.00 |
66.00 |
0.00 |
0.00% |
66.00 |
66.51 |
15,114 |
| Nieuwe Steen |
7.00 |
7.00 |
0.00 |
0.00% |
6.90 |
7.30 |
904,974 |
| Prologis |
6.80 |
6.80 |
0.00 |
0.00% |
6.80 |
6.80 |
2,421 |
| Unibail Rodamco |
133.70 |
133.70 |
0.00 |
0.00% |
130.85 |
134.20 |
57,027,061 |
| VastNed Retail |
31.20 |
31.20 |
0.00 |
0.00% |
30.80 |
31.88 |
4,492,241 |
| WDP |
38.20 |
38.20 |
0.00 |
0.00% |
38.20 |
39.45 |
676,102 |
| Wereldhave |
49.14 |
49.14 |
0.00 |
0.00% |
48.34 |
49.41 |
9,845,808 |
| Wereldhave Belgie |
73.65 |
73.65 |
0.00 |
0.00% |
71.66 |
73.65 |
60,025 |
| Wessanen |
2.02 |
2.02 |
0.00 |
0.00% |
1.95 |
2.03 |
354,799 |
